Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:51:095131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:49:435131 060,003131 061,003001 300,002001 326,001001 346,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:49:425131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:48:565131 060,003131 061,003001 300,002001 326,001001 348,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:48:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:42:115131 060,003131 061,003001 300,002001 326,001001 354,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:42:095131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:39:555131 060,003131 061,003001 300,002001 326,001001 355,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:39:555131 060,003131 061,003001 300,002001 326,001001 355,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:39:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:39:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:35:555131 060,003131 061,003001 300,002001 326,001001 361,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:35:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:33:565131 060,003131 061,003001 300,002001 326,001001 364,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:33:555131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:33:105131 060,003131 061,003001 300,002001 326,001001 376,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:33:095131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:32:255131 060,003131 061,003001 300,002001 326,001001 379,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:32:245131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:31:415131 060,003131 061,003001 300,002001 326,001001 381,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:31:415131 060,003131 061,003001 300,002001 326,001001 381,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:31:395131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:31:395131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:555131 060,003131 061,003001 300,002001 326,001001 375,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:555131 060,003131 061,003001 300,002001 326,001001 375,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:545131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:095131 060,003131 061,003001 300,002001 326,001001 371,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:095131 060,003131 061,003001 300,002001 326,001001 371,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:095131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:30:095131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:28:425131 060,003131 061,003001 300,002001 326,001001 369,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:28:405131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:28:405131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:27:085131 060,003131 061,003001 300,002001 326,001001 362,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:27:085131 060,003131 061,003001 300,002001 326,001001 362,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:27:085131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:26:265131 060,003131 061,003001 300,002001 326,001001 364,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:26:245131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:21:555131 060,003131 061,003001 300,002001 326,001001 361,401 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:21:555131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:17:255131 060,003131 061,003001 300,002001 326,001001 360,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:17:255131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:16:405131 060,003131 061,003001 300,002001 326,001001 362,601 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:16:375131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:07:395131 060,003131 061,003001 300,002001 326,001001 361,201 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:07:375131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 15:07:375131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:49:415131 060,003131 061,003001 300,002001 326,001001 359,801 399,00561 400,001241 488,001441 500,001541 588,00169
22.04.2026 14:49:395131 000,004131 060,002131 061,002001 300,001001 326,001 399,00561 400,001241 488,001441 500,001541 588,00169